Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,236 |
11,236 |
11,236 |
11,236 |
11 |
| 26/09/2024 |
11,236 |
11,236 |
11,236 |
11,236 |
146 |
| 25/09/2024 |
11,290 |
11,240 |
11,290 |
11,230 |
2.547 |
| 24/09/2024 |
11,240 |
11,220 |
11,240 |
11,220 |
403 |
| 23/09/2024 |
11,220 |
11,220 |
11,220 |
11,220 |
112 |
| 20/09/2024 |
11,140 |
11,220 |
11,220 |
11,140 |
311 |
| 19/09/2024 |
11,220 |
11,220 |
11,220 |
11,220 |
220 |
| 18/09/2024 |
11,180 |
11,180 |
11,180 |
11,100 |
6.867 |
| 17/09/2024 |
11,210 |
11,210 |
11,210 |
11,210 |
119 |
| 16/09/2024 |
11,190 |
11,190 |
11,190 |
11,190 |
101 |
| 13/09/2024 |
11,210 |
11,210 |
11,210 |
11,210 |
73 |
| 12/09/2024 |
11,210 |
11,210 |
11,210 |
11,210 |
23 |
| 11/09/2024 |
11,210 |
11,210 |
11,210 |
11,200 |
305 |
| 10/09/2024 |
11,250 |
11,250 |
11,250 |
11,250 |
304 |
| 09/09/2024 |
11,250 |
11,250 |
11,250 |
11,250 |
14 |
| 06/09/2024 |
11,250 |
11,250 |
11,250 |
11,250 |
103 |
| 05/09/2024 |
11,250 |
11,240 |
11,250 |
11,237 |
1.130 |
| 04/09/2024 |
11,240 |
11,240 |
11,240 |
11,240 |
1 |
| 03/09/2024 |
11,240 |
11,170 |
11,240 |
11,170 |
1.920 |
| 30/08/2024 |
11,230 |
11,230 |
11,230 |
11,230 |
112 |
| 29/08/2024 |
11,215 |
11,215 |
11,215 |
11,215 |
48 |